주가
17.22
매일 변경
-0.31 -1.77%
매월
0.47%
매년
14.57%
Q3 예상
16.85

가격 Chg 날짜
Paramount Global 13.01 0.44 3.50% 18.11% 2025-08-01
Cinemark 25.87 -1.00 -3.72% 4.10% 2025-08-01
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Corrections Corporation of America 19.61 -0.43 -2.15% 50.96% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -12.65% 2025-08-01
Gannett 4.02 0.21 5.51% -6.84% 2025-08-01
GEO 25.00 -0.92 -3.55% 88.82% 2025-08-01
Gaming And Leisure Properties 46.15 0.57 1.25% -6.75% 2025-08-01
Interpublic Of Companies 24.24 -0.36 -1.46% -19.75% 2025-08-01
Lamar Advertising 120.91 -1.34 -1.10% 4.63% 2025-08-01
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 2025-07-30
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Omnicom 71.11 -0.94 -1.30% -22.64% 2025-08-01
Outfront Media 17.22 -0.31 -1.77% 14.57% 2025-08-01
Potlatch 41.32 0.43 1.05% -4.13% 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
Rayonier 23.42 0.11 0.47% -24.89% 2025-08-01
SBA Communications 228.57 3.85 1.71% -0.50% 2025-08-01
United Parks & Resorts Inc 46.63 -0.70 -1.48% -1.00% 2025-08-01
Sirius XM 21.18 0.06 0.28% -32.12% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
Tegna 16.07 -0.63 -3.77% 6.42% 2025-08-01
TKO Group 165.61 -2.40 -1.43% 53.56% 2025-08-01